Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 59.38% |
INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 5.50 | 8.20 | 0.00 | - | 10 | 10 | 65.63% |
INFY260116C00010000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 7.52 | 5.00 | 8.50 | 0.00 | - | 10 | 41 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.32% |
INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 46.00% |