Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
Infosys Limited (INFY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 2.30 | 1.85 | 2.60 | 0.00 | - | 6 | 6 | 64.55% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 2.15 | 1.85 | 3.90 | 0.00 | - | 10 | 14 | 60.35% |
| INFY250117C00015000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 2.85 | 2.15 | 4.10 | 0.00 | - | 1 | 493 | 56.13% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00015000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 3.30 | 2.60 | 4.10 | 0.00 | - | 1 | 18 | 35.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 22 | 49.32% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 144 | 41.90% |
| INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 42.73% |
| INFY250117P00015000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 6,952 | 28.32% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 39.62% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.