Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00018000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 191 | 2,947 | 24.51% |
INFY240719C00018000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 500 | 4,609 | 24.27% |
INFY241018C00018000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 342 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00018000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 1.40 | 0.65 | 1.30 | 0.00 | - | 6 | 138 | 37.01% |
INFY240719P00018000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 1.39 | 0.95 | 1.45 | +0.19 | +15.83% | 5 | 551 | 33.01% |
INFY241018P00018000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.60 | 0.00 | - | 5 | 153 | 24.51% |