Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
Infosys Limited (INFY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 39.06% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 32.42% |
| INFY241018C00020000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1,700 | 101 | 25.98% |
| INFY250117C00020000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 3 | 3,156 | 41.14% |
| INFY250620C00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 30.74% |
| INFY260116C00020000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 1.40 | 0.95 | 1.60 | 0.00 | - | 1 | 244 | 29.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.70 | 3.90 | 0.00 | - | 1 | 141 | 45.51% |
| INFY250117P00020000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 3.22 | 2.80 | 3.50 | 0.00 | - | 51 | 1,979 | 28.08% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 1.20 | 4.10 | 0.00 | - | 1 | 17 | 31.20% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 17.80% |
© 2024 Yahoo. Tutti i diritti riservati.