Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.569,47 +174,13 (+0,28%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,560 | 841 | 2024-06-07 | 6.01 | 0.00 | - | 1 | 6 |
| 0.03 | -0.01 | -25.00% | 264 | 1,303 | 2024-06-14 | 5.54 | 0.00 | - | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 1,014 | 40,448 | 2024-06-21 | 5.91 | +0.22 | +3.87% | 62 | 2,094 |
| 0.08 | 0.00 | - | 696 | 28,136 | 2024-06-28 | 5.45 | -0.05 | -0.91% | 5 | 3 |
| 0.11 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 93 | 4,354 | 2024-07-19 | 5.90 | +0.20 | +3.51% | 13 | 3,971 |
| 0.61 | +0.10 | +19.61% | 53 | 3,536 | 2024-08-16 | 6.15 | +0.05 | +0.82% | 53 | 3,112 |
| 0.90 | +0.07 | +8.43% | 18 | 1,089 | 2024-09-20 | 5.93 | 0.00 | - | 1 | 2 |
| 1.23 | +0.13 | +11.82% | 1,023 | 1,177 | 2024-10-18 | 6.30 | +0.30 | +5.00% | 159 | 7,590 |
| 1.39 | -0.07 | -4.79% | 20 | 5,737 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 102 |
| 1.64 | -0.10 | -5.75% | 67 | 807 | 2024-12-20 | 6.70 | 0.00 | - | 2 | 31 |
| 1.83 | -0.12 | -6.15% | 40 | 737 | 2025-01-17 | 6.09 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.