Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.812,25 +529,68 (+0,85%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 688 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 499 | 554 | 2024-06-14 | 7.76 | +0.31 | +4.16% | 1 | 2 |
| 0.03 | 0.00 | - | 735 | 9,353 | 2024-06-21 | 7.80 | +0.02 | +0.26% | 610 | 1,006 |
| 0.03 | -0.02 | -40.00% | 20 | 152 | 2024-06-28 | 8.24 | +0.75 | +10.01% | 1 | 3 |
| 0.06 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 70 | 5,510 | 2024-07-19 | 7.65 | +0.10 | +1.32% | 3 | 816 |
| 0.37 | +0.02 | +5.71% | 20 | 3,145 | 2024-08-16 | 7.95 | +0.55 | +7.43% | 1 | 2,808 |
| 0.51 | -0.02 | -3.77% | 39 | 1,042 | 2024-09-20 | 6.25 | 0.00 | - | - | 1 |
| 0.72 | -0.01 | -1.37% | 5 | 2,057 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 4,838 |
| 1.02 | -0.03 | -2.86% | 15 | 5,069 | 2024-11-15 | 8.30 | +0.30 | +3.75% | 297 | 387 |
| 1.26 | +0.01 | +0.80% | 3 | 1,486 | 2024-12-20 | 8.25 | +0.99 | +13.64% | 8 | 4,649 |
| 2.55 | -0.03 | -1.16% | 1 | 1,682 | 2025-06-20 | 8.85 | 0.00 | - | 2 | 684 |
| 3.25 | 0.00 | - | 17 | 485 | 2025-09-19 | 9.49 | -0.01 | -0.11% | 1 | 956 |
| 4.65 | 0.00 | - | 11 | 307 | 2026-06-18 | 10.10 | 0.00 | - | 1 | 752 |
| 5.80 | +0.27 | +4.88% | 8 | 1,210 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 2,056 |
© 2024 Yahoo. Tutti i diritti riservati.