Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240614C00022000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 9.75 | 9.65 | 10.20 | 0.00 | - | 50 | 50 | 78.52% |
INTC240621C00022000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 10.27 | 9.70 | 10.15 | 0.00 | - | 6 | 11 | 69.92% |
INTC240920C00022000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 10.35 | 10.05 | 10.60 | 0.00 | - | 12 | 23 | 53.96% |
INTC241220C00022000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 10.20 | 10.70 | 11.00 | 0.00 | - | 1 | 12 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00022000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,431 | 71.88% |
INTC240816P00022000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 50 | 41.60% |
INTC241220P00022000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.44 | 0.00 | - | 1 | 8 | 39.65% |