Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240524C00027500 | 2024-05-17 11:49AM EDT | 2024-05-24 | 4.25 | 3.95 | 4.75 | +0.43 | +11.26% | 1 | 28 | 57.81% |
INTC250117C00027500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 6.60 | 6.50 | 7.00 | -0.35 | -5.04% | 12 | 3,637 | 46.95% |
INTC250321C00027500 | 2024-05-17 2:53PM EDT | 2025-03-21 | 7.02 | 6.85 | 7.35 | +0.52 | +8.00% | 3 | 85 | 45.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240524P00027500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 156 | 199 | 51.56% |
INTC240531P00027500 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 15 | 42.19% |
INTC250117P00027500 | 2024-05-17 12:29PM EDT | 2025-01-17 | 1.49 | 1.45 | 1.53 | +0.03 | +2.05% | 277 | 20,959 | 33.72% |
INTC250321P00027500 | 2024-05-17 2:27PM EDT | 2025-03-21 | 1.92 | 1.77 | 2.28 | +0.14 | +7.87% | 1 | 7,316 | 37.90% |