Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531C00028500 | 2024-05-24 12:58PM EDT | 2024-05-31 | 2.15 | 2.09 | 2.48 | +2.15 | - | 180 | 179 | 72.46% |
INTC240607C00028500 | 2024-05-24 12:15PM EDT | 2024-06-07 | 2.33 | 2.18 | 2.57 | +2.33 | - | 4 | 5 | 52.73% |
INTC240621C00028500 | 2024-05-24 9:31AM EDT | 2024-06-21 | 2.05 | 2.33 | 2.60 | +2.05 | - | 2 | 15 | 37.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531P00028500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 188 | 223 | 36.72% |
INTC240607P00028500 | 2024-05-24 3:21PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.09 | +0.08 | - | 13 | 86 | 33.20% |
INTC240621P00028500 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.33 | +0.24 | - | 501 | 393 | 34.96% |