Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531C00030500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.55 | 0.54 | 0.56 | +0.19 | +52.78% | 2,805 | 2,066 | 30.86% |
INTC240607C00030500 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.80 | 0.66 | 0.86 | +0.18 | +29.03% | 182 | 174 | 33.64% |
INTC240621C00030500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.19 | 1.18 | 1.21 | +0.29 | +32.22% | 872 | 860 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531P00030500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.32 | -0.43 | -58.11% | 2,074 | 1,791 | 29.49% |
INTC240607P00030500 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.61 | 0.55 | 0.75 | -0.31 | -33.70% | 274 | 420 | 38.67% |
INTC240621P00030500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.86 | -0.34 | -28.33% | 1,571 | 2,105 | 29.64% |