Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531C00031500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 5,370 | 2,331 | 31.54% |
INTC240607C00031500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.43 | +0.42 | - | 1,823 | 4,539 | 33.59% |
INTC240621C00031500 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.72 | 0.73 | 0.75 | +0.72 | - | 1,053 | 737 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531P00031500 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.93 | 0.78 | 0.96 | -0.57 | -38.00% | 537 | 2,836 | 32.42% |
INTC240607P00031500 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.18 | 1.12 | 1.34 | +1.18 | - | 122 | 233 | 39.84% |
INTC240621P00031500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.44 | 1.38 | 1.59 | +1.44 | - | 166 | 5,392 | 34.96% |