Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531C00032500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 8,985 | 3,998 | 36.72% |
INTC240607C00032500 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.19 | +0.04 | +26.67% | 326 | 601 | 33.99% |
INTC240621C00032500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | +0.09 | +27.27% | 236 | 1,944 | 33.01% |
INTC250117C00032500 | 2024-05-24 3:35PM EDT | 2025-01-17 | 3.19 | 3.20 | 3.30 | +0.27 | +9.25% | 2,179 | 10,328 | 40.91% |
INTC250321C00032500 | 2024-05-24 12:16PM EDT | 2025-03-21 | 3.70 | 3.60 | 3.90 | +0.25 | +7.25% | 13 | 1,071 | 41.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTC240531P00032500 | 2024-05-24 3:33PM EDT | 2024-05-31 | 1.90 | 1.64 | 1.91 | -0.67 | -26.07% | 181 | 277 | 46.09% |
INTC240607P00032500 | 2024-05-24 3:02PM EDT | 2024-06-07 | 2.00 | 1.74 | 2.15 | -0.52 | -20.63% | 57 | 45 | 44.73% |
INTC240621P00032500 | 2024-05-24 3:03PM EDT | 2024-06-21 | 2.20 | 1.88 | 2.17 | -0.31 | -12.35% | 13 | 649 | 31.15% |
INTC250117P00032500 | 2024-05-24 2:16PM EDT | 2025-01-17 | 4.14 | 4.10 | 4.20 | -0.41 | -9.01% | 8 | 26,695 | 31.98% |
INTC250321P00032500 | 2024-05-21 9:54AM EDT | 2025-03-21 | 3.97 | 3.45 | 4.70 | 0.00 | - | 1 | 7,218 | 32.94% |