Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.694,98 +48,87 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00049000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 2,713 | 70.31% |
| INTC240719C00049000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 25 | 2,416 | 59.18% |
| INTC240816C00049000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2 | 3,998 | 48.63% |
| INTC241018C00049000 | 2024-05-22 11:56AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 399 | 41.02% |
| INTC241115C00049000 | 2024-05-23 10:42AM EDT | 2024-11-15 | 0.23 | 0.22 | 0.24 | 0.00 | - | 10 | 144 | 41.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00049000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 18.75 | 17.95 | 20.35 | -0.26 | -1.37% | 2 | 21 | 147.46% |
| INTC240719P00049000 | 2024-05-24 12:05PM EDT | 2024-07-19 | 18.20 | 17.90 | 19.35 | -0.85 | -4.46% | 9 | 21 | 80.66% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 17.80 | 19.35 | 0.00 | - | 1,060 | 1 | 63.28% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 17.55 | 19.00 | 0.00 | - | - | 0 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.