Italia markets open in 4 hours 14 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.757,22 -163,04 (-0,42%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.260,25 -446,92 (-0,74%) CMC Crypto 200
1.373,29 -20,76 (-1,49%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 665 | 718 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 1 | 13 |
| 182.89 | +36.96 | +25.33% | 2 | 2 | 470.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 34 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.05 | 0.00 | - | 396 | 401 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 13 | 24 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 520.00 | 0.09 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 530.00 | 0.79 | 0.00 | - | 4 | 31 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.05 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 1 | 34 |
| 78.00 | 0.00 | - | 1 | 101 | 550.00 | 0.05 | 0.00 | - | 32 | 234 |
| - | - | - | - | - | 555.00 | 0.05 | 0.00 | - | 3 | 8 |
| 68.30 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 565.00 | 0.10 | -0.25 | -71.43% | 17 | 14 |
| 66.96 | 0.00 | - | 10 | 10 | 570.00 | 0.05 | -0.30 | -85.71% | 5 | 138 |
| 53.70 | 0.00 | - | 2 | 0 | 575.00 | 0.09 | 0.00 | - | 1 | 35 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 0.68 | +0.57 | +518.18% | 13 | 161 |
| 51.10 | 0.00 | - | 2 | 2 | 585.00 | 0.15 | 0.00 | - | 1 | 42 |
| 29.30 | 0.00 | - | 3 | 16 | 590.00 | 0.79 | +0.67 | +558.33% | 10 | 233 |
| 34.30 | 0.00 | - | - | 1 | 595.00 | 0.10 | -0.32 | -76.19% | 15 | 108 |
| 33.07 | 0.00 | - | 5 | 16 | 600.00 | 0.38 | +0.22 | +137.50% | 26 | 178 |
| 32.20 | 0.00 | - | - | 1 | 605.00 | 0.43 | +0.23 | +115.00% | 16 | 83 |
| - | - | - | - | - | 607.50 | 0.71 | +0.42 | +144.83% | 12 | 17 |
| 44.42 | +25.13 | +130.27% | 50 | 147 | 610.00 | 0.67 | +0.57 | +570.00% | 9 | 122 |
| 22.70 | 0.00 | - | 4 | 5 | 612.50 | 2.50 | 0.00 | - | 5 | 6 |
| 25.40 | 0.00 | - | 22 | 118 | 615.00 | 0.25 | +0.05 | +25.00% | 2 | 22 |
| 18.40 | 0.00 | - | 16 | 26 | 617.50 | 0.10 | -0.27 | -72.97% | 61 | 37 |
| 12.54 | 0.00 | - | 3 | 116 | 620.00 | 0.27 | +0.04 | +17.39% | 6 | 147 |
| 10.94 | 0.00 | - | 2 | 10 | 622.50 | 0.20 | 0.00 | - | 15 | 52 |
| 12.01 | 0.00 | - | 3 | 16 | 625.00 | 0.25 | +0.03 | +13.64% | 90 | 74 |
| 10.00 | 0.00 | - | 2 | 31 | 627.50 | 0.45 | 0.00 | - | 14 | 22 |
| 24.50 | +0.34 | +1.41% | 8 | 156 | 630.00 | 0.34 | -0.03 | -8.11% | 3 | 272 |
| 24.10 | 0.00 | - | 10 | 43 | 632.50 | 0.40 | +0.09 | +29.03% | 20 | 56 |
| 20.70 | -0.10 | -0.48% | 2 | 85 | 635.00 | 0.45 | 0.00 | - | 31 | 107 |
| 19.20 | -1.52 | -7.34% | 3 | 24 | 637.50 | 0.40 | -0.25 | -38.46% | 5 | 41 |
| 15.19 | -1.41 | -8.49% | 10 | 251 | 640.00 | 0.40 | -0.45 | -52.94% | 6 | 132 |
| 12.85 | 0.00 | - | 6 | 15 | 642.50 | 0.65 | -0.50 | -43.48% | 16 | 6 |
| 11.70 | 0.00 | - | 48 | 45 | 645.00 | 1.10 | -0.30 | -21.43% | 22 | 26 |
| 8.20 | -2.10 | -20.39% | 4 | 10 | 647.50 | 1.25 | -3.25 | -72.22% | 4 | 3 |
| 6.13 | -1.67 | -21.41% | 327 | 578 | 650.00 | 2.30 | -0.80 | -25.81% | 147 | 154 |
| 2.90 | -2.65 | -47.75% | 22 | 125 | 655.00 | 4.50 | 0.00 | - | 28 | 30 |
| 1.40 | -1.80 | -56.25% | 22 | 251 | 660.00 | 7.00 | -0.80 | -10.26% | 16 | 33 |
| 0.66 | -1.04 | -61.18% | 28 | 92 | 665.00 | 10.00 | -5.90 | -37.11% | 1 | 1 |
| 0.33 | -0.62 | -65.26% | 15 | 483 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 0.24 | -0.26 | -52.00% | 17 | 139 | 675.00 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 49 | 464 | 680.00 | 57.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 58 | 685.00 | 48.10 | 0.00 | - | - | 0 |
| 0.25 | +0.10 | +66.67% | 11 | 1,024 | 690.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 14 | 695.00 | 58.40 | 0.00 | - | 4 | 0 |
| 0.50 | +0.36 | +257.14% | 21 | 95 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 17 | 52 | 705.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 7 | 56 | 710.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 715.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 36 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 87 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 246 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 45 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 36 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 0.05 | -1.60 | -96.97% | 12 | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.