Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.826,11 -94,15 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,39 -13,66 (-0,98%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 203.10 | 210.00 | 0.00 | - | 3 | 103 | 75.53% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 220.80 | 227.00 | 0.00 | - | 2 | 19 | 51.61% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 252.00 | 259.70 | 0.00 | - | 1 | 2 | 48.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00450000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 237.50% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.20 | 2.95 | 0.00 | - | 1 | 101 | 65.80% |
| INTU240719P00450000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 0.75 | 0.25 | 1.65 | 0.00 | - | 1 | 73 | 49.77% |
| INTU240920P00450000 | 2024-05-10 10:59AM EDT | 2024-09-20 | 2.80 | 1.40 | 2.90 | 0.00 | - | 16 | 49 | 39.45% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 1.55 | 4.20 | 0.00 | - | 1 | 4 | 38.74% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | 15 | 6 | 34.53% |
| INTU250117P00450000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 6.89 | 5.60 | 6.50 | 0.00 | - | 3 | 517 | 34.23% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 9.20 | 14.20 | 0.00 | - | 1 | 19 | 33.76% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 19.30 | 22.00 | 0.00 | - | 4 | 48 | 32.67% |
| INTU260116P00450000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 21.00 | 25.80 | 27.70 | -3.00 | -12.50% | 1 | 7 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.