Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00510000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 108.00 | 140.00 | 148.00 | 0.00 | - | - | 2 | 238.09% |
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 121.35 | 123.00 | 129.40 | 0.00 | - | 3 | 59 | 0.00% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 0.00% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 52.12% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 25.51% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 170.99 | 167.60 | 173.00 | 0.00 | - | 1 | 19 | 34.16% |
| INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 190.10 | 199.00 | 0.00 | - | 1 | 0 | 39.19% |
| INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 38.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00510000 | 2024-05-14 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 46 | 173.44% |
| INTU240524P00510000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 1.10 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 106.67% |
| INTU240531P00510000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.29 | 0.10 | 4.80 | 0.00 | - | - | 2 | 79.16% |
| INTU240607P00510000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 1.50 | 0.10 | 5.40 | 0.00 | - | - | 2 | 67.07% |
| INTU240614P00510000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 1.15 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 55.76% |
| INTU240621P00510000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 0.95 | 0.40 | 1.50 | 0.00 | - | 1 | 135 | 46.19% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 5.70 | 4.30 | 4.60 | 0.00 | - | 1 | 25 | 44.54% |
| INTU240920P00510000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 7.86 | 4.50 | 7.20 | 0.00 | - | 9 | 25 | 35.81% |
| INTU241018P00510000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 6.20 | 6.00 | 7.90 | 0.00 | - | 1 | 2 | 33.33% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 39.18% |
| INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 37.03% |
| INTU250321P00510000 | 2024-05-08 1:33PM EDT | 2025-03-21 | 20.20 | 15.20 | 17.30 | 0.00 | - | - | 1 | 30.93% |
| INTU250620P00510000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 21.22 | 20.80 | 24.00 | -0.48 | -2.21% | 5 | 18 | 31.11% |
| INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 33.30 | 36.80 | 0.00 | - | 1 | 16 | 31.46% |
| INTU260116P00510000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 42.55 | 33.00 | 35.10 | 0.00 | - | 1 | 7 | 30.02% |
© 2024 Yahoo. Tutti i diritti riservati.