Italia markets open in 4 hours 9 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,59 -20,45 (-1,47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 133.70 | 141.00 | 0.00 | - | 1 | 20 | 53.69% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 47.53% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 0.00% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 159.70 | 165.60 | 0.00 | - | 6 | 36 | 43.22% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 180.50 | 186.60 | 0.00 | - | 5 | 13 | 44.21% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 0.00% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 50.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00520000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.09 | 0.00 | 3.90 | 0.00 | - | 16 | 72 | 273.24% |
| INTU240524P00520000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | -0.25 | -83.33% | 10 | 20 | 96.61% |
| INTU240531P00520000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 58.98% |
| INTU240607P00520000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 1.42 | 0.05 | 1.55 | 0.00 | - | - | 1 | 55.59% |
| INTU240614P00520000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.19 | 0.10 | 4.50 | 0.00 | - | - | 1 | 52.57% |
| INTU240621P00520000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 1.20 | 0.45 | 1.65 | 0.00 | - | 2 | 126 | 43.99% |
| INTU240719P00520000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 3.00 | 1.70 | 2.50 | 0.00 | - | 6 | 31 | 36.05% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 39.26% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 7.30 | 5.70 | 8.50 | -3.60 | -33.03% | 3 | 5 | 32.13% |
| INTU241220P00520000 | 2024-05-13 2:51PM EDT | 2024-12-20 | 15.40 | 9.90 | 12.50 | 0.00 | - | 16 | 57 | 30.87% |
| INTU250117P00520000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 16.60 | 13.20 | 17.90 | 0.00 | - | 1 | 140 | 33.31% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 32.76% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 43.95% |
| INTU260116P00520000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 40.10 | 35.40 | 37.90 | 0.00 | - | 1 | 32 | 29.79% |
© 2024 Yahoo. Tutti i diritti riservati.