Italia markets open in 3 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.781,55 -138,71 (-0,36%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.430,27 -343,93 (-0,57%) CMC Crypto 200
1.382,01 -12,03 (-0,86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00540000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 78.35 | 110.00 | 117.90 | 0.00 | - | - | 2 | 187.70% |
| INTU240621C00540000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 107.30 | 114.20 | 121.00 | 0.00 | - | 2 | 57 | 56.58% |
| INTU240719C00540000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 110.90 | 117.00 | 125.00 | 0.00 | - | 5 | 7 | 49.08% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU241018C00540000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 101.60 | 129.90 | 135.80 | 0.00 | - | - | 1 | 41.30% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 32.15% |
| INTU250117C00540000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 116.94 | 143.80 | 149.60 | 0.00 | - | 3 | 45 | 41.52% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 33.13% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 44.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00540000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 127.34% |
| INTU240524P00540000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.49 | 0.20 | 3.10 | +0.13 | +36.11% | 10 | 61 | 80.54% |
| INTU240531P00540000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 1.53 | 0.10 | 1.50 | 0.00 | - | 3 | 5 | 51.17% |
| INTU240607P00540000 | 2024-05-06 10:46AM EDT | 2024-06-07 | 1.93 | 0.15 | 1.55 | 0.00 | - | - | 3 | 47.94% |
| INTU240621P00540000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.75 | 0.65 | 2.05 | 0.00 | - | 2 | 105 | 39.78% |
| INTU240628P00540000 | 2024-05-13 10:31AM EDT | 2024-06-28 | 2.78 | 0.85 | 2.35 | 0.00 | - | 1 | 1 | 37.55% |
| INTU240719P00540000 | 2024-05-13 11:01AM EDT | 2024-07-19 | 2.50 | 2.50 | 2.85 | -2.05 | -45.05% | 1 | 65 | 32.21% |
| INTU240920P00540000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 9.30 | 6.20 | 10.80 | 0.00 | - | 2 | 245 | 33.93% |
| INTU241018P00540000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 12.70 | 8.60 | 13.10 | 0.00 | - | 4 | 41 | 32.99% |
| INTU241220P00540000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 20.10 | 12.30 | 16.00 | 0.00 | - | 2 | 6 | 30.11% |
| INTU250117P00540000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 30.73 | 16.80 | 20.80 | 0.00 | - | 2 | 131 | 31.71% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 2025-06-20 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 34.47% |
| INTU251219P00540000 | 2023-12-15 4:09PM EDT | 2025-12-19 | 54.30 | 52.10 | 59.10 | 0.00 | - | 8 | 4 | 35.79% |
| INTU260116P00540000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 41.50 | 40.80 | 43.80 | -6.20 | -13.00% | 1 | 110 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.