Italia markets open in 5 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.736,51 -183,75 (-0,47%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.165,35 -551,91 (-0,91%) CMC Crypto 200
1.375,94 -18,11 (-1,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00560000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 68.30 | 90.00 | 96.60 | 0.00 | - | 1 | 1 | 226.03% |
| INTU240524C00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 51.73 | 91.30 | 99.00 | 0.00 | - | 1 | 1 | 69.08% |
| INTU240621C00560000 | 2024-04-04 1:42PM EDT | 2024-06-21 | 87.67 | 77.90 | 82.50 | 0.00 | - | 15 | 67 | 0.00% |
| INTU240719C00560000 | 2024-04-12 10:00AM EDT | 2024-07-19 | 84.40 | 83.20 | 87.10 | 0.00 | - | 1 | 83 | 0.00% |
| INTU240920C00560000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 85.31 | 109.80 | 114.90 | 0.00 | - | 50 | 114 | 39.61% |
| INTU250117C00560000 | 2024-01-11 11:23AM EDT | 2025-01-17 | 113.60 | 149.50 | 154.00 | 0.00 | - | 18 | 52 | 51.03% |
| INTU250620C00560000 | 2024-01-26 12:16PM EDT | 2025-06-20 | 157.70 | 169.00 | 175.00 | 0.00 | - | 2 | 14 | 49.04% |
| INTU251219C00560000 | 2024-03-27 2:52PM EDT | 2025-12-19 | 175.15 | 163.10 | 171.00 | 0.00 | - | 1 | 7 | 39.23% |
| INTU260116C00560000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 168.50 | 151.20 | 156.60 | 0.00 | - | 1 | 13 | 33.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00560000 | 2024-05-16 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 88 | 104.69% |
| INTU240524P00560000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.73 | 0.30 | 3.40 | 0.00 | - | 2 | 16 | 69.69% |
| INTU240531P00560000 | 2024-05-14 1:36PM EDT | 2024-05-31 | 1.55 | 0.45 | 1.35 | 0.00 | - | 3 | 14 | 47.51% |
| INTU240607P00560000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 1.37 | 0.60 | 1.80 | 0.00 | - | 1 | 4 | 41.77% |
| INTU240614P00560000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 3.24 | 1.35 | 3.30 | 0.00 | - | - | 1 | 42.21% |
| INTU240621P00560000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 2.33 | 1.90 | 2.30 | 0.00 | - | 11 | 475 | 34.57% |
| INTU240719P00560000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 7.23 | 3.80 | 8.20 | 0.00 | - | 3 | 416 | 37.55% |
| INTU240920P00560000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 10.10 | 9.30 | 13.80 | 0.00 | - | 1 | 141 | 32.51% |
| INTU241018P00560000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 23.50 | 11.00 | 14.00 | 0.00 | - | 11 | 21 | 29.60% |
| INTU241220P00560000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 24.85 | 18.90 | 22.50 | 0.00 | - | - | 1 | 30.90% |
| INTU250117P00560000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 28.20 | 21.20 | 23.60 | 0.00 | - | 3 | 164 | 29.77% |
| INTU250620P00560000 | 2024-02-14 1:04PM EDT | 2025-06-20 | 42.90 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 33.91% |
| INTU251219P00560000 | 2024-02-23 1:15PM EDT | 2025-12-19 | 49.80 | 49.30 | 54.50 | 0.00 | - | 2 | 3 | 30.99% |
| INTU260116P00560000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 47.30 | 46.80 | 49.50 | -6.90 | -12.73% | 1 | 3 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.