Italia markets open in 3 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.716,50 -203,76 (-0,52%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.478,63 -358,86 (-0,59%) CMC Crypto 200
1.378,84 -15,20 (-1,09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 70.30 | 76.40 | 0.00 | - | 5 | 6 | 183.15% |
| INTU240614C00580000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 62.67 | 76.00 | 83.00 | 0.00 | - | 1 | 1 | 50.03% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 76.60 | 81.70 | 0.00 | - | 1 | 51 | 42.44% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 81.60 | 86.00 | 0.00 | - | 1 | 59 | 37.70% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 19.03% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 101.87 | 110.50 | 116.20 | 0.00 | - | - | 1 | 38.99% |
| INTU250117C00580000 | 2024-05-14 11:47AM EDT | 2025-01-17 | 102.70 | 115.90 | 122.30 | 0.00 | - | 3 | 173 | 39.99% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 121.80 | 128.60 | 0.00 | - | 1 | 6 | 34.00% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 161.10 | 168.50 | 0.00 | - | 5 | 22 | 41.88% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 40.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00580000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.68 | 0.00 | 3.00 | +0.57 | +518.18% | 13 | 161 | 153.32% |
| INTU240524P00580000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 1.10 | 0.55 | 1.30 | -0.25 | -18.52% | 8 | 18 | 52.49% |
| INTU240531P00580000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 1.50 | 1.40 | 2.00 | 0.00 | - | 9 | 29 | 42.40% |
| INTU240607P00580000 | 2024-05-16 10:56AM EDT | 2024-06-07 | 1.92 | 1.90 | 3.20 | -2.49 | -56.46% | 1 | 2 | 39.66% |
| INTU240614P00580000 | 2024-05-16 1:42PM EDT | 2024-06-14 | 2.72 | 2.45 | 4.30 | -0.48 | -15.00% | 4 | 8 | 37.70% |
| INTU240621P00580000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 3.59 | 3.40 | 3.80 | -0.02 | -0.55% | 6 | 555 | 32.59% |
| INTU240719P00580000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 6.00 | 6.00 | 9.70 | 0.00 | - | 1 | 295 | 33.79% |
| INTU240920P00580000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 13.90 | 12.90 | 15.20 | 0.00 | - | 1 | 140 | 29.09% |
| INTU241018P00580000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 17.30 | 16.60 | 19.30 | -0.10 | -0.57% | 7 | 114 | 29.52% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 26.30 | 28.40 | 0.00 | - | 3 | 139 | 28.74% |
| INTU250620P00580000 | 2024-05-16 10:21AM EDT | 2025-06-20 | 39.80 | 36.00 | 45.00 | -10.10 | -20.24% | 5 | 12 | 29.72% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 34.67% |
| INTU260116P00580000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 53.90 | 49.20 | 55.40 | -7.70 | -12.50% | 1 | 6 | 27.62% |
© 2024 Yahoo. Tutti i diritti riservati.