Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00620000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 12.54 | 30.40 | 38.00 | 0.00 | - | 3 | 116 | 70.65% |
| INTU240524C00620000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 41.60 | 36.40 | 41.90 | +16.95 | +68.76% | 5 | 59 | 56.30% |
| INTU240531C00620000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 43.80 | 37.30 | 42.70 | 0.00 | - | 1 | 5 | 42.99% |
| INTU240621C00620000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 46.35 | 44.50 | 48.30 | 0.00 | - | 2 | 109 | 35.83% |
| INTU240719C00620000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 42.00 | 50.40 | 54.80 | 0.00 | - | 5 | 57 | 33.55% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 67.10 | 71.60 | 0.00 | - | 1 | 13 | 35.61% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 72.10 | 77.00 | 0.00 | - | 1 | 0 | 35.61% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 87.60 | 89.20 | 0.00 | - | - | 3 | 36.43% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 88.30 | 95.00 | 0.00 | - | 5 | 53 | 37.15% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 112.00 | 119.10 | 0.00 | - | 5 | 12 | 38.44% |
| INTU251219C00620000 | 2024-05-15 3:28PM EDT | 2025-12-19 | 143.70 | 137.90 | 144.60 | 0.00 | - | 1 | 1 | 40.08% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 41.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00620000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.30 | +0.04 | +17.39% | 6 | 147 | 52.98% |
| INTU240524P00620000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 5.10 | 4.70 | 6.00 | 0.00 | - | 8 | 21 | 47.80% |
| INTU240531P00620000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 6.56 | 6.50 | 8.00 | +0.36 | +5.81% | 11 | 11 | 39.85% |
| INTU240607P00620000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 8.55 | 7.40 | 11.10 | 0.00 | - | 1 | 2 | 38.86% |
| INTU240614P00620000 | 2024-05-15 1:30PM EDT | 2024-06-14 | 8.99 | 8.50 | 13.40 | 0.00 | - | 1 | 7 | 37.53% |
| INTU240621P00620000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 9.97 | 10.20 | 11.40 | -0.25 | -2.45% | 3 | 312 | 30.81% |
| INTU240628P00620000 | 2024-05-10 1:07PM EDT | 2024-06-28 | 19.10 | 10.70 | 15.60 | 0.00 | - | - | 1 | 33.65% |
| INTU240719P00620000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 15.00 | 14.10 | 16.00 | -1.00 | -6.25% | 3 | 204 | 28.00% |
| INTU240920P00620000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 25.00 | 21.80 | 29.30 | -0.80 | -3.10% | 20 | 258 | 29.41% |
| INTU241018P00620000 | 2024-05-16 1:32PM EDT | 2024-10-18 | 28.12 | 27.90 | 32.30 | -0.78 | -2.70% | 12 | 67 | 28.52% |
| INTU241220P00620000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 37.03 | 36.70 | 40.70 | +0.27 | +0.73% | 5 | 21 | 28.50% |
| INTU250117P00620000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 39.66 | 38.30 | 41.40 | +0.22 | +0.56% | 7 | 42 | 27.18% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 34.28% |
| INTU260116P00620000 | 2024-05-16 1:15PM EDT | 2026-01-16 | 68.00 | 68.00 | 74.00 | +1.20 | +1.80% | 1 | 11 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.