Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00635000 | 2024-05-17 1:33PM EDT | 2024-05-17 | 23.55 | 22.80 | 29.90 | +2.85 | +13.77% | 2 | 87 | 94.30% |
INTU240524C00635000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 27.60 | 32.80 | 35.70 | 0.00 | - | 1 | 13 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00635000 | 2024-05-17 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 73 | 107 | 37.99% |
INTU240524P00635000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 7.40 | 6.20 | 7.80 | -1.60 | -17.78% | 2 | 13 | 46.86% |