Italia markets open in 3 hours 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.747,93 -172,33 (-0,44%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.479,96 -355,29 (-0,58%) CMC Crypto 200
1.378,68 -15,36 (-1,10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00670000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.55 | -0.62 | -65.26% | 15 | 483 | 36.38% |
| INTU240524C00670000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 11.73 | 11.00 | 12.40 | -0.63 | -5.10% | 4 | 72 | 50.17% |
| INTU240531C00670000 | 2024-05-16 1:02PM EDT | 2024-05-31 | 14.64 | 10.00 | 13.50 | +0.29 | +2.02% | 10 | 94 | 38.81% |
| INTU240607C00670000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 14.35 | 13.80 | 18.00 | 0.00 | - | 3 | 67 | 39.29% |
| INTU240614C00670000 | 2024-05-16 12:38PM EDT | 2024-06-14 | 18.30 | 14.60 | 18.60 | -0.20 | -1.08% | 8 | 6 | 35.06% |
| INTU240621C00670000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 19.15 | 18.30 | 19.10 | -0.69 | -3.48% | 37 | 134 | 32.09% |
| INTU240719C00670000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 26.10 | 24.90 | 26.00 | -0.72 | -2.68% | 5 | 109 | 30.47% |
| INTU240920C00670000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 42.80 | 41.60 | 43.20 | +1.60 | +3.88% | 1 | 338 | 32.85% |
| INTU241018C00670000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 37.90 | 45.30 | 48.50 | 0.00 | - | 1 | 19 | 32.86% |
| INTU241220C00670000 | 2024-05-14 2:53PM EDT | 2024-12-20 | 51.22 | 59.20 | 64.10 | 0.00 | - | 2 | 50 | 35.45% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 63.80 | 66.30 | 0.00 | - | 33 | 85 | 34.40% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 69.10 | 72.00 | 0.00 | - | 3 | 7 | 29.07% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 38.76% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 100.00 | 106.00 | 0.00 | - | 1 | 2 | 33.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00670000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 51.60 | 12.80 | 20.10 | 0.00 | - | 1 | 28 | 69.30% |
| INTU240719P00670000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 37.40 | 36.70 | 37.80 | -19.00 | -33.69% | 1 | 56 | 26.00% |
| INTU240920P00670000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 47.70 | 47.60 | 49.30 | -1.40 | -2.85% | 5 | 55 | 26.01% |
| INTU241018P00670000 | 2024-05-16 3:14PM EDT | 2024-10-18 | 50.30 | 50.70 | 54.50 | -13.60 | -21.28% | 1 | 16 | 26.61% |
| INTU241220P00670000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 72.10 | 55.70 | 62.50 | 0.00 | - | 2 | 21 | 26.42% |
| INTU250117P00670000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 77.00 | 61.20 | 65.30 | 0.00 | - | 8 | 27 | 26.18% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 28.13% |
| INTU251219P00670000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 107.30 | 86.40 | 91.40 | 0.00 | - | - | 4 | 24.97% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 26.06% |
© 2024 Yahoo. Tutti i diritti riservati.