Italia markets open in 2 hours 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.799,03 -121,23 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.265,65 -392,29 (-0,65%) CMC Crypto 200
1.377,09 -16,96 (-1,22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00690000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTU240524C00690000 | 2024-05-16 1:27PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU240531C00690000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 8.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240614C00690000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240621C00690000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240719C00690000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240920C00690000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU241018C00690000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220C00690000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 30.94% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 38.96% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 27.57% |
© 2024 Yahoo. Tutti i diritti riservati.