Italia markets open in 2 hours 27 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.779,20 -141,06 (-0,36%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.373,82 -314,86 (-0,52%) CMC Crypto 200
1.379,20 -14,85 (-1,06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00700000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTU240524C00700000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| INTU240531C00700000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240607C00700000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240614C00700000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240621C00700000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| INTU240719C00700000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240920C00700000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220C00700000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250117C00700000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250620C00700000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 102.80 | 107.80 | 0.00 | - | 1 | 39 | 37.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 74.30 | 76.60 | 0.00 | - | 1 | 36 | 57.45% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 52.26% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 30.22% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 28.83% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.