Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.70 | -0.05 | -33.33% | 7 | 56 | 110.89% |
| INTU240524C00710000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 3.00 | 2.35 | 3.50 | 0.00 | - | 6 | 11 | 50.90% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 1.65 | 3.60 | 4.30 | 0.00 | - | 3 | 11 | 39.74% |
| INTU240621C00710000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 7.50 | 6.70 | 7.70 | -1.05 | -12.28% | 9 | 41 | 31.77% |
| INTU240628C00710000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.40 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 32.44% |
| INTU240719C00710000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 12.00 | 11.40 | 15.60 | -0.80 | -6.25% | 15 | 428 | 32.77% |
| INTU240920C00710000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 20.00 | 24.60 | 28.70 | 0.00 | - | 11 | 50 | 32.60% |
| INTU241018C00710000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 30.80 | 29.20 | 32.20 | +9.80 | +46.67% | 1 | 28 | 31.68% |
| INTU241220C00710000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 35.50 | 41.00 | 45.70 | 0.00 | - | 1 | 44 | 33.61% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 94.40 | 99.90 | 0.00 | - | 15 | 12 | 37.09% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 36.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 53.20% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 28.64% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.