Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00720000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.36 | 2.30 | 2.50 | +0.26 | +12.38% | 19 | 128 | 49.92% |
| INTU240531C00720000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 3.68 | 3.30 | 4.20 | +0.68 | +22.67% | 3 | 6 | 41.33% |
| INTU240607C00720000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 3.82 | 2.15 | 6.80 | 0.00 | - | 4 | 4 | 40.03% |
| INTU240621C00720000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 6.20 | 6.60 | 7.10 | +0.40 | +6.90% | 8 | 368 | 31.52% |
| INTU240719C00720000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 10.92 | 11.10 | 11.80 | +1.32 | +13.75% | 6 | 39 | 29.09% |
| INTU240920C00720000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 23.17 | 25.30 | 29.10 | 0.00 | - | 3 | 35 | 33.08% |
| INTU241018C00720000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 20.20 | 29.60 | 31.70 | 0.00 | - | 1 | 20 | 31.52% |
| INTU241220C00720000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 41.10 | 41.80 | 43.50 | +1.00 | +2.49% | 1 | 1 | 32.56% |
| INTU250117C00720000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 46.35 | 46.30 | 47.50 | +3.67 | +8.60% | 6 | 83 | 32.53% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 56.30 | 59.20 | 0.00 | - | 11 | 11 | 33.90% |
| INTU250620C00720000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 69.10 | 71.40 | 74.90 | 0.00 | - | 4 | 21 | 35.49% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 95.30 | 101.80 | 0.00 | - | 4 | 3 | 37.49% |
| INTU260116C00720000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 95.90 | 99.10 | 103.50 | 0.00 | - | 5 | 18 | 37.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 37.18% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 38.95% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 29.09% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 32.27% |
© 2024 Yahoo. Tutti i diritti riservati.