Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00770000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
INTU241018C00770000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU251219C00770000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |