Italia markets open in 4 hours 10 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,47 -20,57 (-1,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00800000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 224.76% |
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.60 | 0.00 | - | 8 | 89 | 38.05% |
| INTU240719C00800000 | 2024-03-20 9:34AM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| INTU240920C00800000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 7.45 | 3.70 | 8.10 | 0.00 | - | 1 | 23 | 30.09% |
| INTU241018C00800000 | 2024-05-14 2:07PM EDT | 2024-10-18 | 7.60 | 7.10 | 13.70 | 0.00 | - | 1 | 7 | 32.40% |
| INTU241220C00800000 | 2024-04-09 2:57PM EDT | 2024-12-20 | 20.06 | 13.00 | 14.00 | 0.00 | - | 4 | 44 | 27.53% |
| INTU250117C00800000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 17.20 | 20.50 | 21.60 | 0.00 | - | 3 | 175 | 30.65% |
| INTU250620C00800000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 43.00 | 40.90 | 43.40 | +7.20 | +20.11% | 1 | 19 | 33.25% |
| INTU251219C00800000 | 2024-05-16 2:44PM EDT | 2025-12-19 | 64.60 | 60.00 | 66.70 | +32.85 | +103.46% | 15 | 1 | 35.02% |
| INTU260116C00800000 | 2024-05-15 1:34PM EDT | 2026-01-16 | 68.20 | 63.60 | 68.30 | 0.00 | - | 3 | 23 | 34.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 31.48% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 19.01% |
© 2024 Yahoo. Tutti i diritti riservati.