Italia markets open in 4 hours 13 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.765,50 -154,76 (-0,40%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.245,13 -520,96 (-0,86%) CMC Crypto 200
1.373,08 -20,97 (-1,50%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 260.79% |
| INTU240531C00840000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.30 | 0.00 | 4.10 | +0.05 | +20.00% | 3 | 5 | 73.27% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.15 | -0.13 | -20.63% | 49 | 122 | 42.55% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.55 | 0.00 | - | 1 | 154 | 33.64% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 2.05 | 4.60 | 0.00 | - | 1 | 7 | 30.01% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 5.70 | 6.40 | 0.00 | - | 1 | 3 | 29.54% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 29.82% |
| INTU250117C00840000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 12.30 | 13.80 | 14.80 | 0.00 | - | 2 | 18 | 30.17% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 31.60 | 33.80 | 0.00 | - | 1 | 33 | 32.65% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 50.40 | 55.40 | 0.00 | - | - | 3 | 34.36% |
| INTU260116C00840000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 56.60 | 51.10 | 57.00 | 0.00 | - | 4 | 7 | 34.06% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.