Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517C00005000 | 2024-05-13 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
INVE240621C00005000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INVE240719C00005000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
INVE241018C00005000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240517P00005000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
INVE240719P00005000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INVE241018P00005000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |