Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.952,83 -604,04 (-1,57%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,70 +5,83 (+0,40%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00030000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 9.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IOT240607C00030000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240621C00030000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IOT240719C00030000 | 2024-05-29 11:02AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240816C00030000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT241018C00030000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IOT250117C00030000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT260116C00030000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00030000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IOT240607P00030000 | 2024-05-29 2:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IOT240614P00030000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240621P00030000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IOT240628P00030000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240705P00030000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240719P00030000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOT240816P00030000 | 2024-05-29 12:58PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IOT241018P00030000 | 2024-05-29 1:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IOT250117P00030000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IOT260116P00030000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.