Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,31 -95,27 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.430,44 -25,43 (-1,75%)
Samsara Inc. (IOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00036000 | 2024-05-30 11:11AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -1.30 | -66.67% | 73 | 33 | 50.00% |
| IOT240607C00036000 | 2024-05-30 11:16AM EDT | 2024-06-07 | 3.00 | 2.95 | 3.10 | -1.50 | -33.33% | 13 | 146 | 129.00% |
| IOT240614C00036000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 3.90 | 3.10 | 3.20 | 0.00 | - | 2 | 14 | 100.93% |
| IOT240621C00036000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 5.40 | 3.20 | 3.40 | 0.00 | - | - | 15 | 88.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00036000 | 2024-05-30 10:38AM EDT | 2024-05-31 | 0.36 | 0.35 | 0.45 | +0.24 | +200.00% | 28 | 42 | 51.95% |
| IOT240607P00036000 | 2024-05-29 2:27PM EDT | 2024-06-07 | 2.10 | 2.70 | 2.80 | 0.00 | - | 9 | 263 | 126.56% |
| IOT240614P00036000 | 2024-05-30 9:53AM EDT | 2024-06-14 | 2.55 | 2.80 | 2.95 | +0.35 | +15.91% | 11 | 70 | 99.12% |
| IOT240621P00036000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 2.94 | 2.95 | 3.00 | +0.78 | +36.11% | 4 | 15 | 85.45% |
| IOT240628P00036000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.42 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 77.88% |
© 2024 Yahoo. Tutti i diritti riservati.