Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.951,20 -605,67 (-1,57%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,83 +5,96 (+0,41%)
Samsara Inc. (IOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00037000 | 2024-05-29 1:09PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240607C00037000 | 2024-05-29 3:43PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240614C00037000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240621C00037000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240628C00037000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240705C00037000 | 2024-05-28 12:48PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00037000 | 2024-05-29 3:00PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IOT240607P00037000 | 2024-05-29 11:49AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| IOT240614P00037000 | 2024-05-29 9:31AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IOT240621P00037000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IOT240628P00037000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.