Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.870,75 -678,86 (-1,10%)
Samsara Inc. (IOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00039000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.95 | 2.10 | 2.45 | -0.65 | -25.00% | 7 | 57 | 52.15% |
| IOT240531C00039000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.60 | -0.55 | -18.64% | 5 | 71 | 48.44% |
| IOT240607C00039000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 4.05 | 4.00 | 4.30 | +0.25 | +6.58% | 19 | 105 | 83.45% |
| IOT240614C00039000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 4.70 | 4.20 | 4.50 | +0.10 | +2.17% | 3 | 29 | 76.61% |
| IOT240628C00039000 | 2024-05-14 11:28AM EDT | 2024-06-28 | 4.40 | 4.50 | 4.90 | +4.40 | - | - | 1 | 68.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00039000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.80 | 0.00 | - | 4 | 26 | 59.86% |
| IOT240531P00039000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | 0.00 | - | 3 | 35 | 44.63% |
| IOT240607P00039000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 2.20 | 2.05 | 2.30 | +0.36 | +19.57% | 1 | 36 | 81.40% |
| IOT240614P00039000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 2.30 | 2.20 | 2.45 | +2.30 | - | 10 | 11 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.