Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531C00040500 | 2024-05-29 10:41AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.10 | -0.02 | -15.38% | 2 | 199 | 71.09% |
IOT240607C00040500 | 2024-05-28 10:15AM EDT | 2024-06-07 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 319 | 122.56% |
IOT240614C00040500 | 2024-05-28 11:23AM EDT | 2024-06-14 | 2.05 | 1.10 | 2.00 | 0.00 | - | 12 | 12 | 84.42% |
IOT240621C00040500 | 2024-05-28 12:09PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.75 | 0.00 | - | 51 | 33 | 93.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531P00040500 | 2024-05-21 1:43PM EDT | 2024-05-31 | 0.94 | 2.75 | 3.90 | 0.00 | - | 68 | 38 | 126.95% |
IOT240607P00040500 | 2024-05-23 2:03PM EDT | 2024-06-07 | 3.42 | 2.95 | 4.60 | 0.00 | - | - | 348 | 82.81% |
IOT240621P00040500 | 2024-05-24 3:09PM EDT | 2024-06-21 | 3.80 | 4.70 | 4.90 | 0.00 | - | 12 | 23 | 80.96% |