Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.413,86 +278,01 (+0,45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00001000 | 2024-02-26 11:06AM EDT | 1.00 | 15.30 | 12.10 | 14.60 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240920C00002000 | 2024-02-29 11:39AM EDT | 2.00 | 14.40 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 0.00% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 569.14% |
| IOVA240920C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 6.50 | 3.70 | 4.60 | 0.00 | - | 2 | 19 | 99.22% |
| IOVA240920C00007000 | 2024-05-28 1:27PM EDT | 7.00 | 3.60 | 2.60 | 3.00 | 0.00 | - | 3 | 88 | 98.83% |
| IOVA240920C00008000 | 2024-05-30 12:14PM EDT | 8.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | 5 | 794 | 99.71% |
| IOVA240920C00009000 | 2024-05-31 3:47PM EDT | 9.00 | 1.75 | 1.65 | 1.85 | -0.25 | -12.50% | 15 | 186 | 92.97% |
| IOVA240920C00010000 | 2024-05-30 3:53PM EDT | 10.00 | 1.39 | 1.30 | 1.55 | -0.11 | -7.33% | 19 | 635 | 94.24% |
| IOVA240920C00011000 | 2024-05-31 1:45PM EDT | 11.00 | 1.05 | 0.90 | 1.15 | -0.09 | -7.89% | 45 | 1,687 | 88.09% |
| IOVA240920C00012000 | 2024-05-31 3:17PM EDT | 12.00 | 0.90 | 0.75 | 1.00 | -0.01 | -1.10% | 443 | 1,374 | 91.89% |
| IOVA240920C00013000 | 2024-05-31 1:33PM EDT | 13.00 | 0.73 | 0.55 | 0.95 | -0.12 | -14.12% | 13 | 789 | 94.82% |
| IOVA240920C00014000 | 2024-05-29 9:58AM EDT | 14.00 | 0.72 | 0.40 | 0.60 | 0.00 | - | 20 | 2,794 | 88.18% |
| IOVA240920C00015000 | 2024-05-31 10:08AM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 20 | 1,752 | 92.09% |
| IOVA240920C00016000 | 2024-05-29 3:51PM EDT | 16.00 | 0.36 | 0.35 | 0.40 | 0.00 | - | 4 | 1,784 | 93.16% |
| IOVA240920C00017000 | 2024-05-28 10:17AM EDT | 17.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 3 | 746 | 92.97% |
| IOVA240920C00018000 | 2024-05-29 11:42AM EDT | 18.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 39 | 2,007 | 106.35% |
| IOVA240920C00019000 | 2024-05-23 9:46AM EDT | 19.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 772 | 102.93% |
| IOVA240920C00020000 | 2024-05-30 3:58PM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 28 | 3,426 | 94.53% |
| IOVA240920C00021000 | 2024-05-15 3:10PM EDT | 21.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 415 | 111.72% |
| IOVA240920C00022000 | 2024-05-09 10:04AM EDT | 22.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 202 | 519 | 113.28% |
| IOVA240920C00023000 | 2024-05-08 12:26PM EDT | 23.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 114.45% |
| IOVA240920C00024000 | 2024-05-10 2:56PM EDT | 24.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 25 | 202 | 120.51% |
| IOVA240920C00025000 | 2024-05-31 3:46PM EDT | 25.00 | 0.16 | 0.00 | 0.50 | -0.09 | -36.00% | 2 | 326 | 121.09% |
| IOVA240920C00026000 | 2024-05-16 12:57PM EDT | 26.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 52 | 146.88% |
| IOVA240920C00030000 | 2024-05-21 10:27AM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 947 | 129.30% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 243.75% |
| IOVA240920P00003000 | 2024-01-30 1:14PM EDT | 3.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.28% |
| IOVA240920P00004000 | 2024-03-22 3:20PM EDT | 4.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 94 | 147.66% |
| IOVA240920P00005000 | 2024-05-30 10:46AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 100 | 109 | 99.80% |
| IOVA240920P00006000 | 2024-04-19 3:39PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 159 | 201 | 25.00% |
| IOVA240920P00007000 | 2024-05-30 3:33PM EDT | 7.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 2 | 289 | 87.50% |
| IOVA240920P00008000 | 2024-05-31 1:36PM EDT | 8.00 | 1.10 | 1.00 | 1.30 | +0.07 | +6.80% | 18 | 155 | 84.38% |
| IOVA240920P00009000 | 2024-05-29 12:14PM EDT | 9.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 13 | 440 | 84.08% |
| IOVA240920P00010000 | 2024-05-31 3:26PM EDT | 10.00 | 2.20 | 2.20 | 2.40 | -0.10 | -4.35% | 114 | 3,553 | 81.74% |
| IOVA240920P00011000 | 2024-05-31 1:40PM EDT | 11.00 | 2.90 | 2.60 | 3.20 | +0.50 | +20.83% | 252 | 397 | 75.10% |
| IOVA240920P00012000 | 2024-05-31 2:59PM EDT | 12.00 | 3.70 | 3.40 | 3.90 | +0.30 | +8.82% | 20 | 210 | 72.36% |
| IOVA240920P00013000 | 2024-05-22 3:39PM EDT | 13.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 2 | 94 | 68.56% |
| IOVA240920P00014000 | 2024-05-29 10:07AM EDT | 14.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | 1 | 432 | 68.46% |
| IOVA240920P00015000 | 2024-05-29 11:09AM EDT | 15.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 785 | 75.10% |
| IOVA240920P00016000 | 2024-05-13 11:42AM EDT | 16.00 | 5.72 | 6.80 | 7.40 | 0.00 | - | 5 | 192 | 85.55% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 4.78 | 7.70 | 8.50 | 0.00 | - | 2 | 37 | 99.41% |
| IOVA240920P00018000 | 2024-05-10 10:02AM EDT | 18.00 | 6.50 | 8.80 | 9.70 | 0.00 | - | 20 | 33 | 80.47% |
| IOVA240920P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 9.70 | 10.40 | 0.00 | - | 10 | 25 | 101.17% |
| IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 20.00 | 9.35 | 10.70 | 11.30 | 0.00 | - | 6 | 36 | 95.31% |
| IOVA240920P00021000 | 2024-02-23 11:16AM EDT | 21.00 | 7.50 | 6.90 | 8.10 | 0.00 | - | 31 | 30 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 25.00 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA240920P00026000 | 2024-03-06 12:56PM EDT | 26.00 | 10.00 | 12.60 | 12.90 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.