Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 9.50 | 0.15 | 0.00 | - | 15 | 27 |
- | - | - | - | - | 10.00 | 0.18 | -0.08 | -30.77% | 10 | 132 |
- | - | - | - | - | 10.50 | 0.48 | -0.02 | -4.00% | 206 | 93 |
0.15 | -0.10 | -40.00% | 1,577 | 1,533 | 11.00 | 0.83 | -0.01 | -1.19% | 20 | 239 |
0.16 | -0.03 | -15.79% | 84 | 329 | 11.50 | 1.37 | +0.72 | +110.77% | 23 | 24 |
0.08 | -0.12 | -60.00% | 12 | 97 | 12.00 | 1.90 | +0.65 | +52.00% | 20 | 66 |
0.12 | 0.00 | - | 10 | 61 | 12.50 | 1.74 | 0.00 | - | 6 | 6 |
0.05 | -0.02 | -28.57% | 3 | 338 | 13.00 | 1.55 | 0.00 | - | 310 | 72 |
0.19 | 0.00 | - | 2 | 452 | 13.50 | - | - | - | - | - |
0.05 | -0.45 | -90.00% | 5 | 30 | 14.00 | 3.80 | +0.80 | +26.67% | 2 | 10 |
0.07 | 0.00 | - | 10 | 5 | 14.50 | - | - | - | - | - |
0.90 | 0.00 | - | 24 | 21 | 15.00 | 4.20 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 3 | 4 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 19 | 16.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 110 | 16.50 | - | - | - | - | - |