Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,49 -95,18 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00010000 | 2024-05-23 3:35PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 206 | 202 | 0.00% |
| IOVA240607C00010000 | 2024-05-23 1:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
| IOVA240614C00010000 | 2024-05-13 2:40PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| IOVA240621C00010000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 147 | 3,537 | 0.00% |
| IOVA240628C00010000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IOVA240920C00010000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 623 | 0.00% |
| IOVA241220C00010000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| IOVA250117C00010000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 4,487 | 0.00% |
| IOVA260116C00010000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 375 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00010000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 161 | 12.50% |
| IOVA240531P00010000 | 2024-05-23 3:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 6.25% |
| IOVA240607P00010000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| IOVA240614P00010000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| IOVA240621P00010000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 193 | 2,202 | 3.13% |
| IOVA240719P00010000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| IOVA240920P00010000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 100 | 3,526 | 1.56% |
| IOVA241220P00010000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 1.56% |
| IOVA250117P00010000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 60 | 932 | 1.56% |
| IOVA260116P00010000 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 82 | 236 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.