Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00013000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 338 | 124.22% |
| IOVA240531C00013000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 30 | 116.41% |
| IOVA240607C00013000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.50 | +0.12 | +42.86% | 30 | 556 | 109.77% |
| IOVA240614C00013000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.70 | -0.15 | -27.27% | 20 | 15 | 114.65% |
| IOVA240920C00013000 | 2024-05-17 9:56AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 588 | 89.84% |
| IOVA241220C00013000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.40 | 1.55 | 2.50 | 0.00 | - | 2 | 43 | 92.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00013000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 1.55 | 2.35 | 3.20 | 0.00 | - | 310 | 72 | 90.63% |
| IOVA240607P00013000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 2.61 | 1.95 | 3.30 | 0.00 | - | 2 | 1 | 140.04% |
| IOVA240614P00013000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.00 | 2.30 | 3.40 | 0.00 | - | - | 3 | 65.23% |
| IOVA240920P00013000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 94 | 81.93% |
| IOVA241220P00013000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 4.16 | 3.80 | 4.90 | 0.00 | - | - | 50 | 78.56% |
© 2024 Yahoo. Tutti i diritti riservati.