Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,80 -30,42 (-0,05%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00015000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 1.70 | 0.00 | - | 24 | 21 | 375.00% |
| IOVA240531C00015000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 232.62% |
| IOVA240607C00015000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.75 | 0.00 | - | 3 | 15 | 273.83% |
| IOVA240621C00015000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 61 | 8,235 | 88.28% |
| IOVA240628C00015000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 2.35 | 0.00 | - | - | 10 | 178.52% |
| IOVA240920C00015000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 0.95 | 0.75 | 1.00 | -0.05 | -5.00% | 2 | 1,638 | 89.55% |
| IOVA241220C00015000 | 2024-05-16 2:15PM EDT | 2024-12-20 | 1.45 | 0.95 | 2.00 | 0.00 | - | 12 | 33 | 88.43% |
| IOVA250117C00015000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 1.54 | 1.30 | 1.70 | -0.26 | -14.44% | 95 | 6,602 | 83.98% |
| IOVA260116C00015000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 3.40 | 1.85 | 4.30 | -0.30 | -8.11% | 1 | 1,390 | 83.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00015000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 4.20 | 4.50 | 5.20 | 0.00 | - | 10 | 0 | 182.81% |
| IOVA240621P00015000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 3.00 | 4.70 | 4.90 | 0.00 | - | 5 | 441 | 69.53% |
| IOVA240920P00015000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.36 | 5.20 | 5.50 | 0.00 | - | 3 | 786 | 75.78% |
| IOVA250117P00015000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 4.20 | 5.60 | 6.00 | 0.00 | - | 10 | 295 | 69.63% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 6.60 | 5.60 | 9.00 | 0.00 | - | 1 | 31 | 73.12% |
© 2024 Yahoo. Tutti i diritti riservati.