Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 2024-06-28 | 1.84 | 0.85 | 1.80 | 0.00 | - | - | 5 | 86.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240524P00009500 | 2024-05-24 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 113 | 106.25% |
IOVA240531P00009500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 3 | 34 | 65.23% |
IOVA240607P00009500 | 2024-05-24 1:15PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 7 | 28 | 85.55% |
IOVA240614P00009500 | 2024-05-23 3:42PM EDT | 2024-06-14 | 0.58 | 0.35 | 0.80 | -0.02 | -3.33% | 6 | 3 | 84.38% |