Italia markets open in 5 hours 16 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.271,51 +807,12 (+1,29%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 29.95 | 26.00 | 30.30 | 0.00 | - | 3 | 3 | 50.81% |
| IR240920C00070000 | 2024-05-22 2:50PM EDT | 70.00 | 27.30 | 21.20 | 25.50 | 0.00 | - | 2 | 967 | 63.20% |
| IR240920C00075000 | 2024-05-20 9:50AM EDT | 75.00 | 20.29 | 16.60 | 20.70 | 0.00 | - | 27 | 28 | 54.22% |
| IR240920C00080000 | 2024-05-30 1:51PM EDT | 80.00 | 14.00 | 12.10 | 14.50 | -0.80 | -5.41% | 5 | 33 | 36.27% |
| IR240920C00085000 | 2024-05-30 2:14PM EDT | 85.00 | 9.90 | 8.50 | 12.00 | -2.26 | -18.59% | 4 | 66 | 40.92% |
| IR240920C00090000 | 2024-05-23 2:26PM EDT | 90.00 | 8.85 | 4.80 | 8.50 | 0.00 | - | 3 | 263 | 36.98% |
| IR240920C00095000 | 2024-05-29 3:16PM EDT | 95.00 | 3.80 | 3.00 | 4.40 | 0.00 | - | 5 | 295 | 27.86% |
| IR240920C00100000 | 2024-05-30 3:50PM EDT | 100.00 | 2.20 | 1.70 | 4.00 | -0.96 | -30.38% | 1 | 4,745 | 34.39% |
| IR240920C00105000 | 2024-05-29 3:50PM EDT | 105.00 | 1.15 | 0.40 | 2.35 | 0.00 | - | 19 | 39 | 32.18% |
| IR240920C00110000 | 2024-05-22 1:52PM EDT | 110.00 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 59 | 31.03% |
| IR240920C00115000 | 2024-05-09 11:19AM EDT | 115.00 | 0.42 | 0.25 | 0.80 | 0.00 | - | 1 | 54 | 30.84% |
| IR240920C00120000 | 2024-05-23 11:33AM EDT | 120.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 13 | 14 | 48.01% |
| IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 39.26% |
| IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.95% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 92.43% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 54.42% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR240920P00075000 | 2024-05-09 3:01PM EDT | 75.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | 6 | 52 | 34.79% |
| IR240920P00080000 | 2024-05-29 3:57PM EDT | 80.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 94 | 33.56% |
| IR240920P00085000 | 2024-05-30 3:39PM EDT | 85.00 | 1.75 | 1.40 | 2.10 | -0.15 | -7.89% | 1 | 243 | 24.52% |
| IR240920P00090000 | 2024-05-29 2:22PM EDT | 90.00 | 3.50 | 1.35 | 3.60 | 0.00 | - | 58 | 185 | 22.45% |
| IR240920P00095000 | 2024-05-29 3:40PM EDT | 95.00 | 5.90 | 4.20 | 6.00 | 0.00 | - | 133 | 149 | 20.91% |
| IR240920P00100000 | 2024-05-29 11:55AM EDT | 100.00 | 9.30 | 7.50 | 11.20 | 0.00 | - | 2 | 77 | 30.20% |
| IR240920P00105000 | 2024-05-22 2:15PM EDT | 105.00 | 9.80 | 12.90 | 15.40 | 0.00 | - | - | 2 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.