Italia markets open in 6 hours 30 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.125,70 +71,57 (+0,19%) EUR/USD
1,0833 -0,0002 (-0,02%) Bitcoin EUR
63.078,62 +612,04 (+0,98%) CMC Crypto 200
1.430,04 -25,82 (-1,77%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 30.95 | 27.00 | 31.80 | 0.00 | - | - | 3 | 62.96% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 80.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 11.90 | 13.20 | 0.00 | - | 2 | 23 | 35.28% |
| IR241220C00090000 | 2024-05-29 11:48AM EDT | 90.00 | 8.50 | 8.50 | 9.70 | 0.00 | - | 1 | 224 | 31.99% |
| IR241220C00095000 | 2024-05-29 3:05PM EDT | 95.00 | 6.13 | 6.00 | 8.10 | 0.00 | - | 3 | 165 | 34.24% |
| IR241220C00100000 | 2024-05-24 12:31PM EDT | 100.00 | 5.80 | 4.20 | 5.10 | 0.00 | - | 149 | 314 | 29.79% |
| IR241220C00105000 | 2024-05-23 11:22AM EDT | 105.00 | 4.20 | 2.80 | 3.40 | 0.00 | - | 1 | 6 | 28.47% |
| IR241220C00110000 | 2024-05-07 12:49PM EDT | 110.00 | 1.52 | 1.50 | 2.50 | 0.00 | - | 2 | 1,520 | 28.98% |
| IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IR241220C00120000 | 2024-05-20 10:29AM EDT | 120.00 | 0.75 | 0.30 | 1.30 | 0.00 | - | 1 | 9 | 29.61% |
| IR241220C00125000 | 2024-05-29 12:59PM EDT | 125.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 29.64% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 42.38% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00060000 | 2024-05-20 12:13PM EDT | 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.92% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.55 | 2.25 | 0.00 | - | 8 | 9 | 39.47% |
| IR241220P00075000 | 2024-05-24 11:03AM EDT | 75.00 | 1.03 | 0.50 | 1.55 | 0.00 | - | 5 | 11 | 28.26% |
| IR241220P00080000 | 2024-05-28 3:42PM EDT | 80.00 | 1.46 | 0.00 | 3.60 | 0.00 | - | 4 | 9 | 32.29% |
| IR241220P00085000 | 2024-05-30 9:58AM EDT | 85.00 | 3.00 | 0.80 | 4.60 | +0.68 | +29.31% | 1 | 71 | 28.85% |
| IR241220P00090000 | 2024-05-29 10:05AM EDT | 90.00 | 4.40 | 2.90 | 5.80 | 0.00 | - | 5 | 63 | 24.93% |
| IR241220P00095000 | 2024-05-30 3:21PM EDT | 95.00 | 7.00 | 6.60 | 7.70 | -0.20 | -2.78% | 148 | 47 | 21.85% |
| IR241220P00100000 | 2024-05-21 12:55PM EDT | 100.00 | 8.14 | 9.80 | 11.00 | 0.00 | - | 1 | 2 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.