Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00100000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 31.45% |
IR240621C00100000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 12 | 3,356 | 23.19% |
IR240920C00100000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 2.35 | 2.30 | 2.65 | +0.10 | +4.44% | 5 | 5,751 | 26.56% |
IR241220C00100000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 6 | 30 | 26.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00100000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 7.60 | 8.00 | 10.60 | 0.00 | - | - | 0 | 79.88% |
IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 28.52% |
IR240920P00100000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 12.00 | 8.50 | 10.00 | 0.00 | - | 3 | 5 | 16.97% |
IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 10.40 | 10.80 | 0.00 | - | - | 1 | 16.83% |