Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00105000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 66.31% |
IR240621C00105000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 80 | 27.30% |
IR240920C00105000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 2.40 | 1.20 | 1.35 | 0.00 | - | 1 | 21 | 25.06% |
IR241220C00105000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 2.35 | 2.55 | 2.75 | 0.00 | - | 1 | 3 | 25.81% |