Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 19.50 | 19.90 | 22.10 | 0.00 | - | 100 | 964 | 94.53% |
IR240621C00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 23.50 | 20.10 | 22.50 | 0.00 | - | 2 | 9 | 52.25% |
IR240920C00070000 | 2024-03-07 4:28PM EDT | 2024-09-20 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 74.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00070000 | 2024-01-05 12:31PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 62.16% |
IR240920P00070000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
IR241220P00070000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.15 | 0.65 | 0.90 | 0.00 | - | 8 | 9 | 27.01% |