Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00080000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.00 | 10.60 | 11.70 | +1.05 | +10.55% | 4 | 25 | 61.23% |
IR240621C00080000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 10.75 | 11.10 | 11.80 | 0.00 | - | 1 | 317 | 37.99% |
IR240920C00080000 | 2024-02-22 2:12PM EDT | 2024-09-20 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 58.24% |
IR241220C00080000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 14.79 | 15.20 | 15.50 | 0.00 | - | - | 2 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 61.91% |
IR240621P00080000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 51 | 76 | 24.02% |
IR240920P00080000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.30 | 0.00 | - | 10 | 80 | 23.83% |
IR241220P00080000 | 2024-04-30 12:24PM EDT | 2024-12-20 | 2.10 | 1.90 | 2.15 | 0.00 | - | 5 | 5 | 22.75% |