Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00085000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IR240621C00085000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
IR240920C00085000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IR241220C00085000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00085000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IR240621P00085000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
IR240920P00085000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IR241220P00085000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |