Italia markets close in 6 hours 40 minutes
FTSE MIB
34.122,94 -28,47 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
57.195,90 -749,54 (-1,29%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00090000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IR240621C00090000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IR240920C00090000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IR241220C00090000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00090000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IR240621P00090000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| IR240920P00090000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| IR241220P00090000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.